![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.23% |
Jun 27, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.04% |
Jun 26, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.08% |
Jun 25, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.20% |
Jun 24, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.15% |
Jun 21, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.46% |
Jun 20, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.14% |
Jun 19, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.17% |
Jun 18, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.57% |
Jun 17, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.16% |
Jun 14, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.30% |
Jun 13, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.16% |
Jun 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.51% |
Jun 11, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.03% |
Jun 10, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.09% |
Jun 07, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.34% |
Jun 06, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 1.17% |
Jun 04, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.26% |
Jun 03, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.56% |
Highest: 133.500 | Lowest: 129.640 | Difference: 3.860 | Average: 132.259 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review