Breaking News

Pfa+ Profil A 15 år (0P00015E4V)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

194.067 -1.270 -0.65%

31/10 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: PFA Pension, Kapitalforeningen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00015E4V Historical Data

Get free historical data for 0P00015E4V fund. You'll find the end of day price of the Pfa+ Profil A 15 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	194.067	194.067	194.067	194.067	-0.65%
Sep 30, 2024	195.336	195.336	195.336	195.336	0.66%
Aug 31, 2024	194.056	194.056	194.056	194.056	0.39%
Jul 31, 2024	193.296	193.296	193.296	193.296	0.71%
Jun 30, 2024	191.934	191.934	191.934	191.934	0.86%
May 31, 2024	190.294	190.294	190.294	190.294	1.08%
Apr 30, 2024	188.270	188.270	188.270	188.270	-1.23%
Mar 31, 2024	190.614	190.614	190.614	190.614	0.94%
Feb 29, 2024	188.833	188.833	188.833	188.833	0.82%
Jan 31, 2024	187.292	187.292	187.292	187.292	0.30%
Dec 31, 2023	186.726	186.726	186.726	186.726	1.67%
Nov 30, 2023	183.651	183.651	183.651	183.651	2.49%
Oct 31, 2023	179.191	179.191	179.191	179.191	-0.60%
Sep 30, 2023	180.276	180.276	180.276	180.276	-1.50%
Aug 31, 2023	183.023	183.023	183.023	183.023	-0.63%
Jul 31, 2023	184.193	184.193	184.193	184.193	0.92%
Jun 30, 2023	182.516	182.516	182.516	182.516	0.12%
May 31, 2023	182.302	182.302	182.302	182.302	-0.01%
Apr 30, 2023	182.319	182.319	182.319	182.319	0.35%
Mar 31, 2023	181.678	181.678	181.678	181.678	0.44%
Feb 28, 2023	180.882	180.882	180.882	180.882	-0.23%
Jan 31, 2023	181.304	181.304	181.304	181.304	1.61%
Dec 31, 2022	178.432	178.432	178.432	178.432	-1.87%
Nov 30, 2022	181.834	181.834	181.834	181.834	2.11%
Oct 31, 2022	178.081	178.081	178.081	178.081	-2.67%
Aug 31, 2022	182.957	182.957	182.957	182.957	-2.27%
Jul 31, 2022	187.212	187.212	187.212	187.212	3.76%
Jun 30, 2022	180.424	180.424	180.424	180.424	-3.24%
May 31, 2022	186.474	186.474	186.474	186.474	-3.91%
Oct 31, 2024	194.067	194.067	194.067	194.067	-0.65%

Highest: 195.336

Lowest: 178.081

Difference: 17.255

Average: 185.718

Change %: -0.650

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00015E4V Comments

Write your thoughts about Pfa+ Profil A 15 år

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,448.73	+4.45	+0.02%
S&P/TSX 60	1,525.53	+0.79	+0.05%
US 30	44,638.6	+342.1	+0.77%
US 500	5,986.1	+16.8	+0.28%
S&P 500 VIX	15.02	-0.22	-1.44%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	107.022	-0.485	-0.45%

Crude Oil WTI	69.28	-1.96	-2.75%
Brent Oil	72.75	-1.88	-2.52%
Natural Gas	3.500	+0.213	+6.48%
Gold	2,658.90	-78.30	-2.86%
Silver	30.668	-1.108	-3.49%
US Soybeans	988.12	+4.12	+0.42%
US Cotton #2	71.86	+1.09	+1.54%

Bombardier Inc	104.410	+0.760	+0.73%
Enbridge	42.90	-0.36	-0.83%
Air Canada	24.99	+0.79	+3.26%
Broadcom DRC	39.43	+0.12	+0.31%
Apple	230.77	+0.90	+0.39%
Alibaba ADR	84.94	+1.81	+2.18%
Tesla	350.02	-2.55	-0.72%

Canada 5Y	3.224	-0.067	-2.04%
Canada 10Y	3.356	-0.071	-2.07%
Canada 30Y	3.357	-0.070	-2.04%
U.S. 2Y	4.305	-0.064	-1.47%
U.S. 10Y	4.300	-0.114	-2.58%
U.S. 30Y	4.476	-0.119	-2.59%
Germany 10Y	2.2095	+0.0055	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFA+ Profil A 15 .	194.067	-1.270	-0.65%