Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Pfa+ Profil B -5 år (0P00015D8R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.983 +3.400    +1.79%
30/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
PFA+ Profil B -5 år 192.983 +3.400 +1.79%

0P00015D8R Historical Data

 
Get free historical data for 0P00015D8R fund. You'll find the end of day price of the Pfa+ Profil B -5 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/23/2024
 
Date Price Open High Low Change %
Nov 30, 2024 192.983 192.983 192.983 192.983 1.79%
Oct 31, 2024 189.587 189.587 189.587 189.587 -0.67%
Sep 30, 2024 190.861 190.861 190.861 190.861 0.64%
Aug 31, 2024 189.654 189.654 189.654 189.654 0.37%
Jul 31, 2024 188.962 188.962 188.962 188.962 0.71%
Jun 30, 2024 187.631 187.631 187.631 187.631 0.73%
May 31, 2024 186.269 186.269 186.269 186.269 0.93%
Apr 30, 2024 184.558 184.558 184.558 184.558 -1.12%
Mar 31, 2024 186.658 186.658 186.658 186.658 0.79%
Feb 29, 2024 185.190 185.190 185.190 185.190 0.59%
Jan 31, 2024 184.101 184.101 184.101 184.101 0.20%
Dec 31, 2023 183.733 183.733 183.733 183.733 1.57%
Nov 30, 2023 180.885 180.885 180.885 180.885 2.22%
Oct 31, 2023 176.959 176.959 176.959 176.959 -0.49%
Sep 30, 2023 177.823 177.823 177.823 177.823 -1.43%
Aug 31, 2023 180.403 180.403 180.403 180.403 -0.57%
Jul 31, 2023 181.445 181.445 181.445 181.445 0.85%
Jun 30, 2023 179.922 179.922 179.922 179.922 -0.15%
May 31, 2023 180.195 180.195 180.195 180.195 -0.05%
Apr 30, 2023 180.281 180.281 180.281 180.281 0.32%
Mar 31, 2023 179.704 179.704 179.704 179.704 0.43%
Feb 28, 2023 178.931 178.931 178.931 178.931 -0.28%
Jan 31, 2023 179.433 179.433 179.433 179.433 1.46%
Dec 31, 2022 176.852 176.852 176.852 176.852 -1.76%
Nov 30, 2022 180.013 180.013 180.013 180.013 1.98%
Oct 31, 2022 176.514 176.514 176.514 176.514 -2.64%
Aug 31, 2022 181.297 181.297 181.297 181.297 -2.31%
Jul 31, 2022 185.590 185.590 185.590 185.590 3.65%
Jun 30, 2022 179.057 179.057 179.057 179.057 -7.22%
Nov 30, 2024 192.983 192.983 192.983 192.983 1.79%
Highest: 192.983 Lowest: 176.514 Difference: 16.470 Average: 183.282 Change %: 1.791
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8R Comments

Write your thoughts about Pfa+ Profil B -5 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email