Breaking News

Pfa+ Profil B 5 år Inkl. Kk (0P0000SJOL)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

211.902 +1.410 +0.67%

30/09 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: PFA Pension, Kapitalforeningen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000SJOL Historical Data

Get free historical data for 0P0000SJOL fund. You'll find the end of day price of the Pfa+ Profil B 5 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2024	211.902	211.902	211.902	211.902	0.67%
Aug 31, 2024	210.491	210.491	210.491	210.491	0.42%
Jul 31, 2024	209.619	209.619	209.619	209.619	0.71%
Jun 30, 2024	208.135	208.135	208.135	208.135	0.88%
May 31, 2024	206.311	206.311	206.311	206.311	1.15%
Apr 30, 2024	203.974	203.974	203.974	203.974	-1.21%
Mar 31, 2024	206.475	206.475	206.475	206.475	0.97%
Feb 29, 2024	204.489	204.489	204.489	204.489	0.87%
Jan 31, 2024	202.726	202.726	202.726	202.726	0.33%
Dec 31, 2023	202.052	202.052	202.052	202.052	1.64%
Nov 30, 2023	198.789	198.789	198.789	198.789	2.45%
Oct 31, 2023	194.041	194.041	194.041	194.041	-0.56%
Sep 30, 2023	195.135	195.135	195.135	195.135	-1.41%
Aug 31, 2023	197.920	197.920	197.920	197.920	-0.58%
Jul 31, 2023	199.082	199.082	199.082	199.082	0.92%
Jun 30, 2023	197.267	197.267	197.267	197.267	0.20%
May 31, 2023	196.879	196.879	196.879	196.879	0.03%
Apr 30, 2023	196.818	196.818	196.818	196.818	0.37%
Mar 31, 2023	196.086	196.086	196.086	196.086	0.45%
Feb 28, 2023	195.203	195.203	195.203	195.203	-0.18%
Jan 31, 2023	195.555	195.555	195.555	195.555	1.59%
Dec 31, 2022	192.492	192.492	192.492	192.492	-1.77%
Nov 30, 2022	195.951	195.951	195.951	195.951	2.06%
Oct 31, 2022	192.003	192.003	192.003	192.003	-2.47%
Aug 31, 2022	196.870	196.870	196.870	196.870	-2.12%
Jul 31, 2022	201.139	201.139	201.139	201.139	3.63%
Jun 30, 2022	194.096	194.096	194.096	194.096	-3.06%
May 31, 2022	200.213	200.213	200.213	200.213	-0.97%
Apr 30, 2022	202.179	202.179	202.179	202.179	-1.83%
Mar 31, 2022	205.950	205.950	205.950	205.950	-2.81%

Highest: 211.902

Lowest: 192.003

Difference: 19.899

Average: 200.328

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000SJOL Comments

Write your thoughts about Pfa+ Profil B 5 år Inkl. Kk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,240.84	-14.32	-0.06%
S&P/TSX 60	1,449.38	-0.67	-0.05%
US 30	41,846.8	-205.4	-0.49%
US 500	5,723.8	-5.0	-0.09%
S&P 500 VIX	21.92	+0.04	+0.18%
DAX	19,164.45	-90.52	-0.47%
Dollar Index	103.767	-0.436	-0.42%

Crude Oil WTI	71.56	+2.07	+2.98%
Brent Oil	75.15	+2.05	+2.80%
Natural Gas	2.780	+0.117	+4.39%
Gold	2,748.60	-0.60	-0.02%
Silver	32.617	-0.064	-0.20%
US Soybeans	997.50	+3.50	+0.35%
US Cotton #2	69.93	-0.24	-0.34%

Bombardier Inc	101.830	-1.840	-1.77%
Enbridge	40.65	+0.23	+0.57%
Air Canada	21.56	+0.05	+0.23%
Ovintiv	21.70	-0.39	-1.77%
Apple	222.69	-0.22	-0.10%
Alibaba ADR	98.56	+0.98	+1.00%
Tesla	244.55	-4.43	-1.78%

Canada 5Y	3.068	-0.001	-0.03%
Canada 10Y	3.266	-0.023	-0.70%
Canada 30Y	3.316	-0.039	-1.16%
U.S. 2Y	4.172	-0.031	-0.73%
U.S. 10Y	4.302	-0.065	-1.49%
U.S. 30Y	4.491	-0.068	-1.50%
Germany 10Y	2.3940	+0.0040	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFA+ Profil B 5 å.	211.902	+1.410	+0.67%
	SSE 100	5,241.10	+95.19	+1.85%