Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 450.130 | 450.130 | 450.130 | 450.130 | 0.85% |
May 30, 2024 | 446.320 | 446.320 | 446.320 | 446.320 | -1.30% |
May 29, 2024 | 452.210 | 452.210 | 452.210 | 452.210 | -0.54% |
May 28, 2024 | 454.650 | 454.650 | 454.650 | 454.650 | 0.08% |
May 27, 2024 | 454.300 | 454.300 | 454.300 | 454.300 | 0.80% |
May 24, 2024 | 450.680 | 450.680 | 450.680 | 450.680 | -0.48% |
May 23, 2024 | 452.870 | 452.870 | 452.870 | 452.870 | -0.13% |
May 22, 2024 | 453.450 | 453.450 | 453.450 | 453.450 | 0.47% |
May 21, 2024 | 451.330 | 451.330 | 451.330 | 451.330 | -0.05% |
May 17, 2024 | 451.570 | 451.570 | 451.570 | 451.570 | -0.73% |
May 16, 2024 | 454.890 | 454.890 | 454.890 | 454.890 | 1.56% |
May 15, 2024 | 447.890 | 447.890 | 447.890 | 447.890 | 0.87% |
May 14, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.56% |
May 13, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.51% |
May 10, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | -0.14% |
May 08, 2024 | 444.890 | 444.890 | 444.890 | 444.890 | 0.82% |
May 07, 2024 | 441.250 | 441.250 | 441.250 | 441.250 | 1.05% |
May 06, 2024 | 436.670 | 436.670 | 436.670 | 436.670 | -0.03% |
May 03, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | 0.87% |
May 02, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -1.13% |
Highest: 454.890 | Lowest: 433.010 | Difference: 21.880 | Average: 447.384 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review