![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -0.12% |
Jul 19, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.63% |
Jul 18, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.98% |
Jul 17, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.57% |
Jul 16, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | -0.19% |
Jul 15, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | 0.39% |
Jul 12, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.18% |
Jul 11, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.29% |
Jul 10, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.13% |
Jul 09, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -0.20% |
Jul 08, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.33% |
Jul 05, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | 0.11% |
Jul 04, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -0.13% |
Jul 03, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | 0.24% |
Jul 02, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | -0.14% |
Jul 01, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -0.57% |
Jun 28, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.02% |
Jun 27, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -0.11% |
Jun 26, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 0.29% |
Jun 25, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | -0.14% |
Jun 24, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 0.24% |
Highest: 209.460 | Lowest: 205.840 | Difference: 3.620 | Average: 207.928 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review