![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.57% |
Jul 01, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.15% |
Jun 28, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.08% |
Jun 27, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.95% |
Jun 26, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.11% |
Jun 25, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.52% |
Jun 24, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.78% |
Jun 21, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 1.20% |
Jun 20, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.89% |
Jun 19, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | 0.34% |
Jun 18, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.16% |
Jun 17, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.70% |
Jun 14, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.76% |
Jun 13, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.41% |
Jun 12, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | -0.30% |
Jun 11, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.40% |
Jun 10, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.82% |
Jun 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.36% |
Jun 06, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jun 05, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.61% |
Jun 04, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | -0.66% |
Highest: 13.810 | Lowest: 13.187 | Difference: 0.623 | Average: 13.465 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review