
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | -3.18% |
Apr 03, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -0.55% |
Apr 02, 2025 | 17.222 | 17.222 | 17.222 | 17.171 | 0.30% |
Apr 01, 2025 | 17.171 | 17.171 | 17.171 | 16.996 | 1.02% |
Mar 31, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -2.15% |
Mar 27, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.11% |
Mar 26, 2025 | 17.390 | 17.390 | 17.390 | 17.316 | 0.43% |
Mar 25, 2025 | 17.316 | 17.316 | 17.491 | 17.316 | -1.00% |
Mar 24, 2025 | 17.491 | 17.491 | 17.496 | 17.491 | -0.03% |
Mar 21, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.18% |
Mar 20, 2025 | 17.465 | 17.465 | 17.572 | 17.465 | -0.61% |
Mar 19, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 1.33% |
Mar 18, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.16% |
Mar 17, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.31% |
Mar 14, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | 1.23% |
Mar 13, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.05% |
Mar 12, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -1.94% |
Mar 11, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 1.21% |
Mar 10, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -2.12% |
Mar 07, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.84% |
Mar 06, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -1.47% |
Mar 05, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 2.38% |
Highest: 17.784 | Lowest: 16.583 | Difference: 1.201 | Average: 17.333 | Change %: -4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review