Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.17% |
Dec 18, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -1.07% |
Dec 17, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.12% |
Dec 16, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.79% |
Dec 13, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.07% |
Dec 12, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.28% |
Dec 11, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.59% |
Dec 09, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.25% |
Dec 06, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.16% |
Dec 04, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.06% |
Dec 03, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.20% |
Dec 02, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.02% |
Nov 29, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.18% |
Nov 27, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 4.83% |
Dec 19, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.17% |
Dec 18, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -1.07% |
Dec 17, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.12% |
Dec 16, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.79% |
Dec 13, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.07% |
Dec 12, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.28% |
Dec 11, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.59% |
Dec 09, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.25% |
Dec 06, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.16% |
Dec 04, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.06% |
Dec 03, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.20% |
Dec 02, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.02% |
Nov 29, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.18% |
Nov 27, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.08% |
Nov 26, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.25% |
Nov 25, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 1.21% |
Highest: 17.055 | Lowest: 16.256 | Difference: 0.799 | Average: 16.815 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review