![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.19% |
Jun 26, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Jun 25, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
Jun 24, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.21% |
Jun 21, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.09% |
Jun 20, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.51% |
Jun 18, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.05% |
Jun 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.21% |
Jun 13, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
Jun 12, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.03% |
Jun 11, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.81% |
Jun 10, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.68% |
Jun 27, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.19% |
Jun 26, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Jun 25, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
Jun 24, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.21% |
Jun 21, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.09% |
Jun 20, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.51% |
Jun 18, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.05% |
Jun 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.21% |
Jun 13, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
Jun 12, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.03% |
Jun 11, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.81% |
Jun 10, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.44% |
Jun 07, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.53% |
Jun 06, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.31% |
Jun 05, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.58% |
Jun 04, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.08% |
May 31, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.34% |
May 30, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.19% |
Highest: 15.821 | Lowest: 15.361 | Difference: 0.460 | Average: 15.503 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review