Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.39% |
Dec 18, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.51% |
Dec 17, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.13% |
Dec 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.08% |
Dec 13, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.41% |
Dec 12, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.38% |
Dec 11, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.22% |
Dec 09, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.71% |
Dec 06, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | -0.32% |
Dec 04, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.13% |
Dec 03, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -0.02% |
Dec 02, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | 0.40% |
Nov 29, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.15% |
Nov 27, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 1.52% |
Dec 19, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.39% |
Dec 18, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.51% |
Dec 17, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.13% |
Dec 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.08% |
Dec 13, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.41% |
Dec 12, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.38% |
Dec 11, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.22% |
Dec 09, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.71% |
Dec 06, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | -0.32% |
Dec 04, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.13% |
Dec 03, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -0.02% |
Dec 02, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | 0.40% |
Nov 29, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.15% |
Nov 27, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.35% |
Nov 26, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.40% |
Nov 25, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.18% |
Highest: 16.133 | Lowest: 15.774 | Difference: 0.359 | Average: 16.014 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review