Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | -0.57% |
May 03, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 1.23% |
May 02, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.53% |
Apr 30, 2024 | 313.920 | 313.920 | 313.920 | 313.920 | -0.29% |
Apr 29, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.58% |
Apr 26, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | 1.37% |
Apr 25, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | -1.28% |
Apr 24, 2024 | 312.770 | 312.770 | 312.770 | 312.770 | 0.12% |
Apr 23, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | 0.27% |
Apr 22, 2024 | 311.580 | 311.580 | 311.580 | 311.580 | 0.64% |
Apr 19, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 0.29% |
Apr 18, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | -0.16% |
Apr 17, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | 0.28% |
Apr 16, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -1.36% |
Apr 15, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.09% |
Apr 12, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | -0.76% |
Apr 11, 2024 | 315.310 | 315.310 | 315.310 | 315.310 | 0.23% |
Apr 10, 2024 | 314.590 | 314.590 | 314.590 | 314.590 | -0.09% |
Apr 09, 2024 | 314.880 | 314.880 | 314.880 | 314.880 | 0.03% |
Apr 08, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | -0.03% |
Highest: 316.110 | Lowest: 308.370 | Difference: 7.740 | Average: 312.548 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review