
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.02% |
Feb 18, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.25% |
Feb 17, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | -0.10% |
Feb 14, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | 0.30% |
Feb 13, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.19% |
Feb 12, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | -0.10% |
Feb 11, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.08% |
Feb 10, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | -0.48% |
Feb 07, 2025 | 217.200 | 217.200 | 217.200 | 217.200 | 0.54% |
Feb 06, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | -0.26% |
Feb 05, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | -0.57% |
Jan 27, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | -0.26% |
Jan 24, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 0.94% |
Feb 19, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.02% |
Feb 18, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.25% |
Feb 17, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | -0.10% |
Feb 14, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | 0.30% |
Feb 13, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.19% |
Feb 12, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | -0.10% |
Feb 11, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.08% |
Feb 10, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | -0.48% |
Feb 07, 2025 | 217.200 | 217.200 | 217.200 | 217.200 | 0.54% |
Feb 06, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | -0.26% |
Feb 05, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | -0.57% |
Jan 27, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | -0.26% |
Jan 24, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 1.04% |
Jan 23, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | -0.31% |
Jan 22, 2025 | 216.830 | 216.830 | 216.830 | 216.830 | 0.42% |
Jan 21, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | 0.09% |
Jan 20, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.17% |
Highest: 218.410 | Lowest: 215.730 | Difference: 2.680 | Average: 216.694 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review