![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 707.450 | 707.450 | 707.450 | 707.450 | -1.67% |
Jul 18, 2024 | 719.440 | 719.440 | 719.440 | 719.440 | -0.96% |
Jul 17, 2024 | 726.380 | 726.380 | 726.380 | 726.380 | -2.44% |
Jul 16, 2024 | 744.560 | 744.560 | 744.560 | 744.560 | 0.19% |
Jul 15, 2024 | 743.150 | 743.150 | 743.150 | 743.150 | 0.16% |
Jul 12, 2024 | 741.970 | 741.970 | 741.970 | 741.970 | -1.59% |
Jul 11, 2024 | 753.960 | 753.960 | 753.960 | 753.960 | 0.39% |
Jul 10, 2024 | 751.050 | 751.050 | 751.050 | 751.050 | -0.39% |
Jul 09, 2024 | 753.970 | 753.970 | 753.970 | 753.970 | 0.46% |
Jul 08, 2024 | 750.490 | 750.490 | 750.490 | 750.490 | 0.42% |
Jul 05, 2024 | 747.370 | 747.370 | 747.370 | 747.370 | 1.42% |
Jul 03, 2024 | 736.910 | 736.910 | 736.910 | 736.910 | 0.96% |
Jul 02, 2024 | 729.930 | 729.930 | 729.930 | 729.930 | 0.63% |
Jul 01, 2024 | 725.370 | 725.370 | 725.370 | 725.370 | -1.67% |
Jun 28, 2024 | 737.710 | 737.710 | 737.710 | 737.710 | 0.76% |
Jun 27, 2024 | 732.140 | 732.140 | 732.140 | 732.140 | 1.09% |
Jun 26, 2024 | 724.250 | 724.250 | 724.250 | 724.250 | 1.18% |
Jun 25, 2024 | 715.800 | 715.800 | 715.800 | 715.800 | -0.20% |
Jun 24, 2024 | 717.220 | 717.220 | 717.220 | 717.220 | 0.05% |
Highest: 753.970 | Lowest: 707.450 | Difference: 46.520 | Average: 734.691 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review