Breaking News

Pictet-emerging Local Currency Debt Z Gbp (0P00012DYN)

London

Add to/Remove from a Portfolio Add to Watchlist

Pictet-Emerging Local Currency Debt Z GBP historical data, for real-time data please try another search

151.760 +0.110 +0.07%

14/05 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 2.18B

Type: Fund

Market: United Kingdom

Issuer: Pictet Asset Management (Europe) SA

ISIN: LU0778122969

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012DYN Historical Data

Get free historical data for 0P00012DYN fund. You'll find the end of day price of the Pictet-emerging Local Currency Debt Z Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 14, 2020	151.760	151.760	151.760	151.760	0.07%
May 13, 2020	151.650	151.650	151.650	151.650	0.40%
May 12, 2020	151.040	151.040	151.040	151.040	0.26%
May 11, 2020	150.650	150.650	150.650	150.650	0.51%
May 07, 2020	149.880	149.880	149.880	149.880	0.85%
May 06, 2020	148.620	148.620	148.620	148.620	-0.02%
May 05, 2020	148.650	148.650	148.650	148.650	0.83%
May 04, 2020	147.420	147.420	147.420	147.420	1.26%
Apr 28, 2020	145.590	145.590	145.590	145.590	0.22%
Apr 27, 2020	145.270	145.270	145.270	145.270	-0.43%
Apr 24, 2020	145.900	145.900	145.900	145.900	-0.46%
Apr 23, 2020	146.570	146.570	146.570	146.570	-0.29%
Apr 22, 2020	147.000	147.000	147.000	147.000	-0.39%
Apr 21, 2020	147.570	147.570	147.570	147.570	0.68%
Apr 20, 2020	146.580	146.580	146.580	146.580	0.38%
Apr 17, 2020	146.030	146.030	146.030	146.030	0.01%
Apr 16, 2020	146.010	146.010	146.010	146.010	0.63%
Apr 15, 2020	145.090	145.090	145.090	145.090	-0.23%
Apr 14, 2020	145.420	145.420	145.420	145.420	-0.13%
Apr 09, 2020	145.610	145.610	145.610	145.610	1.22%
Apr 08, 2020	143.860	143.860	143.860	143.860	-0.30%
Apr 07, 2020	144.290	144.290	144.290	144.290	1.40%
Apr 06, 2020	142.300	142.300	142.300	142.300	0.32%
Apr 03, 2020	141.850	141.850	141.850	141.850	0.23%
Apr 02, 2020	141.520	141.520	141.520	141.520	0.25%
Apr 01, 2020	141.170	141.170	141.170	141.170	-1.47%
Mar 31, 2020	143.270	143.270	143.270	143.270	0.99%
Mar 30, 2020	141.860	141.860	141.860	141.860	-1.55%
Mar 27, 2020	144.100	144.100	144.100	144.100	-2.40%
Mar 26, 2020	147.650	147.650	147.650	147.650	-2.71%

Highest: 151.760

Lowest: 141.170

Difference: 10.590

Average: 146.139

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00012DYN Comments

Write your thoughts about Pictet-emerging Local Currency Debt Z Gbp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,860.92	-188.75	-0.75%
S&P/TSX 60	1,493.72	-12.46	-0.83%
US 30	43,437.0	-313.9	-0.72%
US 500	5,866.8	-82.4	-1.38%
S&P 500 VIX	17.03	+2.72	+19.01%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.517	-0.081	-0.08%

Crude Oil WTI	67.10	-1.60	-2.33%
Brent Oil	71.11	-1.45	-2.00%
Natural Gas	2.798	+0.013	+0.47%
Gold	2,570.95	-1.95	-0.08%
Silver	30.455	-0.114	-0.37%
US Soybeans	1,004.88	+17.88	+1.81%
US Cotton #2	66.80	-1.52	-2.22%

Bombardier Inc	90.600	+0.130	+0.14%
Enbridge	42.03	-0.40	-0.95%
Air Canada	24.25	-0.32	-1.30%
Broadcom DRC	39.15	-1.60	-3.93%
Apple	224.70	-3.52	-1.54%
Alibaba ADR	88.60	-1.98	-2.19%
Tesla	319.34	+8.16	+2.62%

Canada 5Y	3.105	-0.027	-0.86%
Canada 10Y	3.297	+0.013	+0.40%
Canada 30Y	3.302	+0.011	+0.33%
U.S. 2Y	4.284	-0.010	-0.23%
U.S. 10Y	4.416	-0.006	-0.14%
U.S. 30Y	4.601	+0.018	+0.40%
Germany 10Y	2.3360	-0.0130	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pictet-Emerging L.	151.760	+0.110	+0.07%