![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 399.370 | 399.370 | 399.370 | 399.370 | -1.21% |
Jul 18, 2024 | 404.260 | 404.260 | 404.260 | 404.260 | 0.46% |
Jul 17, 2024 | 402.420 | 402.420 | 402.420 | 402.420 | 0.12% |
Jul 16, 2024 | 401.950 | 401.950 | 401.950 | 401.950 | -0.60% |
Jul 15, 2024 | 404.370 | 404.370 | 404.370 | 404.370 | -0.42% |
Jul 12, 2024 | 406.090 | 406.090 | 406.090 | 406.090 | 0.54% |
Jul 11, 2024 | 403.890 | 403.890 | 403.890 | 403.890 | 0.92% |
Jul 10, 2024 | 400.210 | 400.210 | 400.210 | 400.210 | 0.44% |
Jul 09, 2024 | 398.440 | 398.440 | 398.440 | 398.440 | -0.98% |
Jul 08, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.52% |
Jul 05, 2024 | 400.290 | 400.290 | 400.290 | 400.290 | -0.30% |
Jul 04, 2024 | 401.500 | 401.500 | 401.500 | 401.500 | 0.44% |
Jul 03, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | 0.75% |
Jul 02, 2024 | 396.770 | 396.770 | 396.770 | 396.770 | -1.13% |
Jul 01, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | 0.51% |
Jun 28, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.42% |
Jun 27, 2024 | 400.960 | 400.960 | 400.960 | 400.960 | -0.39% |
Jun 26, 2024 | 402.550 | 402.550 | 402.550 | 402.550 | -0.39% |
Jun 25, 2024 | 404.130 | 404.130 | 404.130 | 404.130 | -0.43% |
Jun 24, 2024 | 405.870 | 405.870 | 405.870 | 405.870 | 0.71% |
Highest: 406.090 | Lowest: 396.770 | Difference: 9.320 | Average: 401.788 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review