Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Apr 12, 2024 | 774.140 | 774.140 | 774.140 | 774.140 | 0.23% |
Apr 10, 2024 | 772.330 | 772.330 | 772.330 | 772.330 | 1.21% |
Apr 09, 2024 | 763.090 | 763.090 | 763.090 | 763.090 | -0.85% |
Apr 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Apr 12, 2024 | 774.140 | 774.140 | 774.140 | 774.140 | 0.23% |
Apr 10, 2024 | 772.330 | 772.330 | 772.330 | 772.330 | 1.21% |
Apr 09, 2024 | 763.090 | 763.090 | 763.090 | 763.090 | -0.69% |
Apr 08, 2024 | 768.400 | 768.400 | 768.400 | 768.400 | 0.49% |
Apr 05, 2024 | 764.630 | 764.630 | 764.630 | 764.630 | 0.78% |
Apr 04, 2024 | 758.730 | 758.730 | 758.730 | 758.730 | 0.51% |
Apr 03, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | -0.28% |
Apr 02, 2024 | 757.010 | 757.010 | 757.010 | 757.010 | 0.50% |
Mar 28, 2024 | 753.260 | 753.260 | 753.260 | 753.260 | 0.75% |
Highest: 774.140 | Lowest: 753.260 | Difference: 20.880 | Average: 765.211 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review