Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 1.53% |
Apr 26, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 1.16% |
Apr 25, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -2.61% |
Apr 24, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.81% |
Apr 23, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.31% |
Apr 22, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.85% |
Apr 19, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -1.28% |
Apr 18, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.37% |
Apr 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.90% |
Apr 16, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -2.40% |
Apr 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.12% |
Apr 12, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.72% |
Apr 11, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.42% |
Apr 10, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.11% |
Apr 09, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.14% |
Apr 08, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.40% |
Apr 05, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.35% |
Apr 04, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.69% |
Apr 03, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.09% |
Apr 02, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -2.08% |
Highest: 117.440 | Lowest: 110.140 | Difference: 7.300 | Average: 114.274 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review