Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.54% |
Jan 16, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.34% |
Jan 15, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 1.15% |
Jan 14, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.64% |
Jan 10, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.93% |
Jan 09, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.64% |
Jan 08, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.82% |
Jan 07, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.46% |
Jan 06, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.61% |
Dec 31, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.49% |
Dec 30, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
Dec 27, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 1.28% |
Dec 23, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.24% |
Dec 20, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.54% |
Dec 19, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -1.47% |
Dec 18, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.75% |
Jan 17, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.54% |
Jan 16, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.34% |
Jan 15, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 1.15% |
Jan 14, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.64% |
Jan 10, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.93% |
Jan 09, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.64% |
Jan 08, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.82% |
Jan 07, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.46% |
Jan 06, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.61% |
Dec 31, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.49% |
Dec 30, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
Dec 27, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 1.28% |
Dec 23, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.24% |
Dec 20, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.54% |
Highest: 121.400 | Lowest: 117.760 | Difference: 3.640 | Average: 119.682 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review