Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
Apr 30, 2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
Apr 26, 2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
Apr 25, 2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -1.97% |
Apr 24, 2024 | 36,609.750 | 36,609.750 | 36,609.750 | 36,609.750 | 0.62% |
Apr 23, 2024 | 36,382.559 | 36,382.559 | 36,382.559 | 36,382.559 | 0.48% |
Apr 22, 2024 | 36,208.672 | 36,208.672 | 36,208.672 | 36,208.672 | 0.66% |
Apr 19, 2024 | 35,970.191 | 35,970.191 | 35,970.191 | 35,970.191 | -1.09% |
Apr 18, 2024 | 36,367.988 | 36,367.988 | 36,367.988 | 36,367.988 | -0.52% |
Apr 17, 2024 | 36,556.602 | 36,556.602 | 36,556.602 | 36,556.602 | -0.57% |
Apr 16, 2024 | 36,766.309 | 36,766.309 | 36,766.309 | 36,766.309 | -2.30% |
Apr 15, 2024 | 37,632.039 | 37,632.039 | 37,632.039 | 37,632.039 | 0.82% |
Apr 12, 2024 | 37,327.230 | 37,327.230 | 37,327.230 | 37,327.230 | 0.00% |
Apr 11, 2024 | 37,326.410 | 37,326.410 | 37,326.410 | 37,326.410 | 0.40% |
Apr 10, 2024 | 37,179.398 | 37,179.398 | 37,179.398 | 37,179.398 | -0.67% |
Apr 09, 2024 | 37,430.910 | 37,430.910 | 37,430.910 | 37,430.910 | 0.78% |
Apr 08, 2024 | 37,141.738 | 37,141.738 | 37,141.738 | 37,141.738 | 0.97% |
Apr 05, 2024 | 36,785.941 | 36,785.941 | 36,785.941 | 36,785.941 | -0.92% |
Apr 04, 2024 | 37,127.590 | 37,127.590 | 37,127.590 | 37,127.590 | 1.07% |
Apr 03, 2024 | 36,733.551 | 36,733.551 | 36,733.551 | 36,733.551 | 0.54% |
Highest: 37,632.039 | Lowest: 35,887.641 | Difference: 1,744.398 | Average: 36,805.733 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review