Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | 1.13% |
Dec 20, 2024 | 343.710 | 343.710 | 343.710 | 343.710 | -0.62% |
Dec 19, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | -2.49% |
Dec 18, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | -1.00% |
Dec 17, 2024 | 358.250 | 358.250 | 358.250 | 358.250 | -0.43% |
Dec 16, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.17% |
Dec 13, 2024 | 359.180 | 359.180 | 359.180 | 359.180 | 0.86% |
Dec 12, 2024 | 356.100 | 356.100 | 356.100 | 356.100 | 0.36% |
Dec 11, 2024 | 354.840 | 354.840 | 354.840 | 354.840 | 0.42% |
Dec 10, 2024 | 353.370 | 353.370 | 353.370 | 353.370 | -1.80% |
Dec 09, 2024 | 359.830 | 359.830 | 359.830 | 359.830 | 0.28% |
Dec 06, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | -0.02% |
Dec 05, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -1.07% |
Dec 04, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | 0.38% |
Dec 03, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | -0.39% |
Dec 02, 2024 | 362.790 | 362.790 | 362.790 | 362.790 | 0.19% |
Nov 29, 2024 | 362.110 | 362.110 | 362.110 | 362.110 | -0.15% |
Nov 27, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | -0.66% |
Nov 26, 2024 | 365.040 | 365.040 | 365.040 | 365.040 | 0.13% |
Nov 25, 2024 | 364.570 | 364.570 | 364.570 | 364.570 | 0.44% |
Highest: 365.040 | Lowest: 343.710 | Difference: 21.330 | Average: 357.607 | Change %: -4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review