![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 368.110 | 368.110 | 368.110 | 368.110 | -0.70% |
Feb 13, 2025 | 370.710 | 370.710 | 370.710 | 370.710 | 0.26% |
Feb 12, 2025 | 369.760 | 369.760 | 369.760 | 369.760 | -1.31% |
Feb 11, 2025 | 374.670 | 374.670 | 374.670 | 374.670 | 0.06% |
Feb 10, 2025 | 374.450 | 374.450 | 374.450 | 374.450 | 0.11% |
Feb 07, 2025 | 374.050 | 374.050 | 374.050 | 374.050 | 0.20% |
Feb 06, 2025 | 373.320 | 373.320 | 373.320 | 373.320 | 2.37% |
Feb 05, 2025 | 364.680 | 364.680 | 364.680 | 364.680 | 0.81% |
Feb 04, 2025 | 361.760 | 361.760 | 361.760 | 361.760 | 0.45% |
Feb 03, 2025 | 360.130 | 360.130 | 360.130 | 360.130 | -2.53% |
Jan 31, 2025 | 369.460 | 369.460 | 369.460 | 369.460 | 0.87% |
Jan 30, 2025 | 366.290 | 366.290 | 366.290 | 366.290 | 1.10% |
Jan 29, 2025 | 362.310 | 362.310 | 362.310 | 362.310 | 1.00% |
Jan 28, 2025 | 358.730 | 358.730 | 358.730 | 358.730 | 0.45% |
Jan 27, 2025 | 357.120 | 357.120 | 357.120 | 357.120 | -3.11% |
Jan 24, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | 0.00% |
Jan 23, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.87% |
Jan 22, 2025 | 371.820 | 371.820 | 371.820 | 371.820 | 0.93% |
Jan 21, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | 0.21% |
Jan 17, 2025 | 367.610 | 367.610 | 367.610 | 367.610 | 1.19% |
Highest: 374.670 | Lowest: 357.120 | Difference: 17.550 | Average: 367.526 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review