Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 373.320 | 373.320 | 373.320 | 373.320 | 2.37% |
Feb 05, 2025 | 364.680 | 364.680 | 364.680 | 364.680 | 0.81% |
Feb 04, 2025 | 361.760 | 361.760 | 361.760 | 361.760 | 0.45% |
Feb 03, 2025 | 360.130 | 360.130 | 360.130 | 360.130 | -2.53% |
Jan 31, 2025 | 369.460 | 369.460 | 369.460 | 369.460 | 0.87% |
Jan 30, 2025 | 366.290 | 366.290 | 366.290 | 366.290 | 1.10% |
Jan 29, 2025 | 362.310 | 362.310 | 362.310 | 362.310 | 1.00% |
Jan 28, 2025 | 358.730 | 358.730 | 358.730 | 358.730 | 0.45% |
Jan 27, 2025 | 357.120 | 357.120 | 357.120 | 357.120 | -3.11% |
Jan 24, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | 0.00% |
Jan 23, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.87% |
Jan 22, 2025 | 371.820 | 371.820 | 371.820 | 371.820 | 0.93% |
Jan 21, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | 0.21% |
Jan 17, 2025 | 367.610 | 367.610 | 367.610 | 367.610 | 1.19% |
Jan 16, 2025 | 363.270 | 363.270 | 363.270 | 363.270 | 0.46% |
Jan 15, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | 1.52% |
Jan 14, 2025 | 356.200 | 356.200 | 356.200 | 356.200 | 0.66% |
Jan 13, 2025 | 353.880 | 353.880 | 353.880 | 353.880 | -0.04% |
Jan 10, 2025 | 354.030 | 354.030 | 354.030 | 354.030 | 0.59% |
Jan 08, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | -0.12% |
Jan 07, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | -0.65% |
Highest: 373.320 | Lowest: 351.970 | Difference: 21.350 | Average: 362.482 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review