Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 505.590 | 505.590 | 505.590 | 505.590 | -0.46% |
Jun 14, 2024 | 507.910 | 507.910 | 507.910 | 507.910 | 0.46% |
Jun 13, 2024 | 505.570 | 505.570 | 505.570 | 505.570 | -0.05% |
Jun 12, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | 1.04% |
Jun 11, 2024 | 500.630 | 500.630 | 500.630 | 500.630 | 0.10% |
Jun 10, 2024 | 500.110 | 500.110 | 500.110 | 500.110 | -0.25% |
Jun 07, 2024 | 501.370 | 501.370 | 501.370 | 501.370 | -0.68% |
Jun 06, 2024 | 504.790 | 504.790 | 504.790 | 504.790 | 0.07% |
Jun 05, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 0.31% |
Jun 04, 2024 | 502.860 | 502.860 | 502.860 | 502.860 | 0.35% |
Jun 03, 2024 | 501.120 | 501.120 | 501.120 | 501.120 | 0.51% |
May 31, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | 0.33% |
May 30, 2024 | 496.920 | 496.920 | 496.920 | 496.920 | 0.33% |
May 29, 2024 | 495.300 | 495.300 | 495.300 | 495.300 | -0.68% |
May 28, 2024 | 498.680 | 498.680 | 498.680 | 498.680 | -0.08% |
May 24, 2024 | 499.100 | 499.100 | 499.100 | 499.100 | 0.06% |
May 23, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.29% |
May 22, 2024 | 500.230 | 500.230 | 500.230 | 500.230 | -0.06% |
May 21, 2024 | 500.550 | 500.550 | 500.550 | 500.550 | 0.10% |
Highest: 507.910 | Lowest: 495.300 | Difference: 12.610 | Average: 501.492 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review