Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 447.250 | 447.250 | 447.250 | 447.250 | 0.61% |
Nov 19, 2024 | 444.520 | 444.520 | 444.520 | 444.520 | -0.34% |
Nov 18, 2024 | 446.020 | 446.020 | 446.020 | 446.020 | -0.20% |
Nov 15, 2024 | 446.930 | 446.930 | 446.930 | 446.930 | -0.83% |
Nov 14, 2024 | 450.660 | 450.660 | 450.660 | 450.660 | -0.20% |
Nov 13, 2024 | 451.580 | 451.580 | 451.580 | 451.580 | -0.04% |
Nov 12, 2024 | 451.760 | 451.760 | 451.760 | 451.760 | 0.26% |
Nov 11, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | 0.64% |
Nov 08, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | -0.18% |
Nov 07, 2024 | 448.550 | 448.550 | 448.550 | 448.550 | -0.29% |
Nov 06, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 2.23% |
Nov 05, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | -0.08% |
Nov 04, 2024 | 440.390 | 440.390 | 440.390 | 440.390 | 0.03% |
Oct 31, 2024 | 440.260 | 440.260 | 440.260 | 440.260 | -0.47% |
Oct 30, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | 0.10% |
Oct 29, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | -0.19% |
Oct 28, 2024 | 442.680 | 442.680 | 442.680 | 442.680 | 0.06% |
Oct 25, 2024 | 442.430 | 442.430 | 442.430 | 442.430 | -0.54% |
Oct 24, 2024 | 444.850 | 444.850 | 444.850 | 444.850 | -0.58% |
Oct 23, 2024 | 447.460 | 447.460 | 447.460 | 447.460 | -0.12% |
Oct 22, 2024 | 447.990 | 447.990 | 447.990 | 447.990 | -1.05% |
Oct 21, 2024 | 452.740 | 452.740 | 452.740 | 452.740 | 0.30% |
Highest: 452.740 | Lowest: 440.020 | Difference: 12.720 | Average: 446.295 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review