
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.43% |
Apr 10, 2025 | 106.820 | 106.820 | 106.820 | 106.300 | 0.49% |
Apr 09, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.66% |
Apr 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.09% |
Apr 07, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.53% |
Apr 04, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.06% |
Apr 03, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.48% |
Apr 02, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.01% |
Apr 01, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.23% |
Mar 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
Mar 28, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.12% |
Mar 27, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
Mar 26, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.17% |
Mar 25, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.17% |
Mar 24, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.27% |
Mar 21, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | -0.04% |
Mar 20, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.04% |
Mar 19, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | -0.07% |
Mar 18, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Mar 17, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.04% |
Mar 14, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.06% |
Mar 13, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.00% |
Highest: 107.740 | Lowest: 106.300 | Difference: 1.440 | Average: 106.991 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review