Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.06% |
Dec 20, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.20% |
Dec 19, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.24% |
Dec 18, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.00% |
Dec 17, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.08% |
Dec 16, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.11% |
Dec 13, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.08% |
Dec 12, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.08% |
Dec 11, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.06% |
Dec 10, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.09% |
Dec 09, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.01% |
Dec 06, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.01% |
Dec 05, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.00% |
Dec 04, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.02% |
Dec 03, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.06% |
Dec 02, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.05% |
Nov 29, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.09% |
Nov 27, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.07% |
Nov 26, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.01% |
Nov 25, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.16% |
Highest: 105.940 | Lowest: 105.330 | Difference: 0.610 | Average: 105.739 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review