Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.09% |
Jan 23, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.01% |
Jan 22, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.02% |
Jan 21, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.10% |
Jan 17, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.04% |
Jan 16, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.11% |
Jan 15, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.43% |
Jan 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.09% |
Jan 10, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.17% |
Jan 08, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | -0.01% |
Jan 07, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.05% |
Jan 06, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.09% |
Jan 03, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.21% |
Jan 24, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.09% |
Jan 23, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.01% |
Jan 22, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.02% |
Jan 21, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.10% |
Jan 17, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.04% |
Jan 16, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.11% |
Jan 15, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.43% |
Jan 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.09% |
Jan 10, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.17% |
Jan 08, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | -0.01% |
Jan 07, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.05% |
Jan 06, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.09% |
Jan 03, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.03% |
Jan 02, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.10% |
Dec 31, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.04% |
Dec 30, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.09% |
Dec 27, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.05% |
Highest: 94.010 | Lowest: 93.350 | Difference: 0.660 | Average: 93.730 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review