Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.23% |
Jun 13, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.04% |
Jun 12, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.01% |
Jun 11, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.01% |
Jun 10, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.22% |
Jun 07, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.15% |
Jun 06, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.07% |
Jun 05, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.08% |
Jun 04, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.07% |
Jun 03, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.12% |
May 31, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.01% |
May 30, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.06% |
May 29, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.16% |
May 28, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.03% |
May 24, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.06% |
May 23, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.04% |
May 22, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.03% |
May 21, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.06% |
May 17, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.04% |
May 16, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.02% |
Highest: 143.030 | Lowest: 142.480 | Difference: 0.550 | Average: 142.724 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review