![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.09% |
Jul 16, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.11% |
Jul 15, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.02% |
Jul 12, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | 0.04% |
Jul 11, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.27% |
Jul 10, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.02% |
Jul 09, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.00% |
Jul 08, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.19% |
Jul 05, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.08% |
Jul 03, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.20% |
Jul 02, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.00% |
Jul 01, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.16% |
Jun 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.09% |
Jun 27, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.19% |
Jun 26, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.13% |
Jun 25, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.03% |
Jun 24, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.08% |
Jun 21, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.05% |
Jun 20, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | 0.08% |
Jun 18, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.05% |
Highest: 92.250 | Lowest: 91.440 | Difference: 0.810 | Average: 91.791 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review