
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -0.06% |
Mar 11, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | -0.05% |
Mar 10, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | -0.44% |
Mar 07, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.23% |
Mar 06, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | -0.87% |
Mar 05, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -1.08% |
Mar 04, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | -0.33% |
Mar 03, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.31% |
Feb 28, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.23% |
Feb 27, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | -0.37% |
Feb 25, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.28% |
Feb 24, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.14% |
Feb 21, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | -0.09% |
Feb 20, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.17% |
Feb 19, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.32% |
Feb 18, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.02% |
Feb 17, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.34% |
Feb 14, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | -0.16% |
Feb 13, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -0.22% |
Feb 12, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | -0.67% |
Highest: 160.830 | Lowest: 154.580 | Difference: 6.250 | Average: 158.638 | Change %: -4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review