![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.07% |
Jul 19, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.41% |
Jul 18, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.13% |
Jul 17, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.40% |
Jul 16, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.12% |
Jul 15, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.10% |
Jul 12, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.34% |
Jul 11, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.30% |
Jul 10, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.10% |
Jul 09, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.06% |
Jul 08, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.14% |
Jul 05, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.14% |
Jul 04, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.50% |
Jul 03, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.08% |
Jul 02, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.32% |
Jul 01, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.03% |
Jun 28, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.44% |
Jun 27, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.05% |
Jun 26, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.22% |
Jun 25, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.04% |
Jun 24, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.11% |
Highest: 182.100 | Lowest: 178.130 | Difference: 3.970 | Average: 179.910 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review