Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.22% |
May 16, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.93% |
May 15, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.42% |
May 14, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.01% |
May 13, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.11% |
May 10, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
May 08, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
May 07, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.15% |
May 06, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.05% |
Apr 30, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.17% |
Apr 29, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.18% |
Apr 26, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -1.89% |
May 17, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.22% |
May 16, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.93% |
May 15, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.42% |
May 14, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.01% |
May 13, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.11% |
May 10, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
May 08, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
May 07, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.15% |
May 06, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.05% |
Apr 30, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.17% |
Apr 29, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.18% |
Apr 26, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.08% |
Apr 25, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.20% |
Apr 24, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.16% |
Apr 23, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.22% |
Apr 22, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.23% |
Apr 19, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.34% |
Apr 18, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.39% |
Highest: 100.780 | Lowest: 98.310 | Difference: 2.470 | Average: 99.326 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review