Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 696.270 | 696.270 | 696.270 | 696.270 | -0.52% |
May 16, 2024 | 699.930 | 699.930 | 699.930 | 699.930 | -1.03% |
May 15, 2024 | 707.220 | 707.220 | 707.220 | 707.220 | 1.02% |
May 14, 2024 | 700.090 | 700.090 | 700.090 | 700.090 | -0.10% |
May 13, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | -1.18% |
May 10, 2024 | 709.170 | 709.170 | 709.170 | 709.170 | -1.21% |
May 08, 2024 | 717.820 | 717.820 | 717.820 | 717.820 | 0.72% |
May 07, 2024 | 712.700 | 712.700 | 712.700 | 712.700 | 0.12% |
May 06, 2024 | 711.830 | 711.830 | 711.830 | 711.830 | -1.34% |
May 03, 2024 | 721.480 | 721.480 | 721.480 | 721.480 | 2.78% |
May 02, 2024 | 701.980 | 701.980 | 701.980 | 701.980 | 2.75% |
Apr 30, 2024 | 683.200 | 683.200 | 683.200 | 683.200 | -1.88% |
May 17, 2024 | 696.270 | 696.270 | 696.270 | 696.270 | -0.52% |
May 16, 2024 | 699.930 | 699.930 | 699.930 | 699.930 | -1.03% |
May 15, 2024 | 707.220 | 707.220 | 707.220 | 707.220 | 1.02% |
May 14, 2024 | 700.090 | 700.090 | 700.090 | 700.090 | -0.10% |
May 13, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | -1.18% |
May 10, 2024 | 709.170 | 709.170 | 709.170 | 709.170 | -1.21% |
May 08, 2024 | 717.820 | 717.820 | 717.820 | 717.820 | 0.72% |
May 07, 2024 | 712.700 | 712.700 | 712.700 | 712.700 | 0.12% |
May 06, 2024 | 711.830 | 711.830 | 711.830 | 711.830 | -1.34% |
May 03, 2024 | 721.480 | 721.480 | 721.480 | 721.480 | 2.78% |
May 02, 2024 | 701.980 | 701.980 | 701.980 | 701.980 | 2.75% |
Apr 30, 2024 | 683.200 | 683.200 | 683.200 | 683.200 | 0.34% |
Apr 29, 2024 | 680.880 | 680.880 | 680.880 | 680.880 | 1.14% |
Apr 26, 2024 | 673.210 | 673.210 | 673.210 | 673.210 | 1.21% |
Apr 25, 2024 | 665.170 | 665.170 | 665.170 | 665.170 | -3.38% |
Apr 24, 2024 | 688.420 | 688.420 | 688.420 | 688.420 | -0.06% |
Apr 23, 2024 | 688.810 | 688.810 | 688.810 | 688.810 | 2.05% |
Apr 22, 2024 | 674.970 | 674.970 | 674.970 | 674.970 | 0.27% |
Highest: 721.480 | Lowest: 665.170 | Difference: 56.310 | Average: 699.883 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review