
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 980.640 | 980.640 | 980.640 | 980.640 | 0.01% |
Mar 12, 2025 | 980.520 | 980.520 | 980.520 | 980.520 | -0.10% |
Mar 11, 2025 | 981.520 | 981.520 | 981.520 | 981.520 | -0.48% |
Mar 10, 2025 | 986.270 | 986.270 | 986.270 | 986.270 | 0.15% |
Mar 07, 2025 | 984.840 | 984.840 | 984.840 | 984.840 | -0.17% |
Mar 06, 2025 | 986.550 | 986.550 | 986.550 | 986.550 | -0.52% |
Mar 05, 2025 | 991.700 | 991.700 | 991.700 | 991.700 | -0.85% |
Mar 04, 2025 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.18% |
Mar 03, 2025 | 998.430 | 998.430 | 998.430 | 998.430 | -0.42% |
Feb 28, 2025 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.670 | 0.11% |
Feb 27, 2025 | 1,001.590 | 1,001.590 | 1,001.590 | 1,001.590 | 0.65% |
Feb 26, 2025 | 995.110 | 995.110 | 995.110 | 995.110 | -0.11% |
Feb 25, 2025 | 996.160 | 996.160 | 996.160 | 996.160 | 0.07% |
Feb 24, 2025 | 995.500 | 995.500 | 995.500 | 995.500 | 0.19% |
Feb 21, 2025 | 993.580 | 993.580 | 993.580 | 993.580 | 0.04% |
Feb 20, 2025 | 993.140 | 993.140 | 993.140 | 993.140 | -0.21% |
Feb 19, 2025 | 995.210 | 995.210 | 995.210 | 995.210 | 0.13% |
Feb 18, 2025 | 993.950 | 993.950 | 993.950 | 993.950 | -0.53% |
Feb 17, 2025 | 999.270 | 999.270 | 999.270 | 999.270 | -0.16% |
Highest: 1,002.670 | Lowest: 980.520 | Difference: 22.150 | Average: 992.468 | Change %: -2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review