![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 1,008.020 | 1,008.020 | 1,008.020 | 1,008.020 | 0.18% |
Jul 12, 2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | -0.01% |
Jul 11, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | 0.21% |
Jul 10, 2024 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.17% |
Jul 09, 2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | -0.01% |
Jul 08, 2024 | 1,002.550 | 1,002.550 | 1,002.550 | 1,002.550 | 0.16% |
Jul 05, 2024 | 1,000.910 | 1,000.910 | 1,000.910 | 1,000.910 | 0.17% |
Jul 04, 2024 | 999.250 | 999.250 | 999.250 | 999.250 | -0.08% |
Jul 03, 2024 | 1,000.030 | 1,000.030 | 1,000.030 | 1,000.030 | 0.28% |
Jul 02, 2024 | 997.280 | 997.280 | 997.280 | 997.280 | -0.39% |
Jul 01, 2024 | 1,001.180 | 1,001.180 | 1,001.180 | 1,001.180 | -0.40% |
Jun 28, 2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.24% |
Jun 27, 2024 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.07% |
Jun 26, 2024 | 1,002.110 | 1,002.110 | 1,002.110 | 1,002.110 | -0.04% |
Jun 25, 2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | 0.27% |
Jun 24, 2024 | 999.790 | 999.790 | 999.790 | 999.790 | 0.07% |
Jun 21, 2024 | 999.070 | 999.070 | 999.070 | 999.070 | 0.29% |
Jun 20, 2024 | 996.180 | 996.180 | 996.180 | 996.180 | 0.37% |
Jun 19, 2024 | 992.510 | 992.510 | 992.510 | 992.510 | 0.03% |
Jun 18, 2024 | 992.260 | 992.260 | 992.260 | 992.260 | 0.06% |
Jun 17, 2024 | 991.650 | 991.650 | 991.650 | 991.650 | -0.10% |
Highest: 1,008.020 | Lowest: 991.650 | Difference: 16.370 | Average: 1,000.594 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review