Breaking News

Pictet Ch Institutional - Chf Bonds Tracker I Dy (0P00008NZE)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

Pictet CH Institutional - CHF Bonds Tracker- I dy historical data, for real-time data please try another search

925.920 -1.560 -0.17%

30/11 - Closed. Currency in CHF

Morningstar Rating:
Total Assets: 830.04M

Type: Fund

Market: Switzerland

Issuer: Pictet Asset Management S.A.

ISIN: CH0022509316

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00008NZE Historical Data

Get free historical data for 0P00008NZE fund. You'll find the end of day price of the Pictet Ch Institutional - Chf Bonds Tracker I Dy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2022	925.920	925.920	925.920	925.920	-0.17%
Nov 29, 2022	927.480	927.480	927.480	927.480	0.05%
Nov 28, 2022	926.980	926.980	926.980	926.980	0.17%
Nov 25, 2022	925.440	925.440	925.440	925.440	-0.85%
Nov 24, 2022	933.410	933.410	933.410	933.410	0.39%
Nov 23, 2022	929.830	929.830	929.830	929.830	0.23%
Nov 22, 2022	927.720	927.720	927.720	927.720	0.04%
Nov 21, 2022	927.360	927.360	927.360	927.360	0.36%
Nov 18, 2022	924.050	924.050	924.050	924.050	0.21%
Nov 17, 2022	922.070	922.070	922.070	922.070	-0.10%
Nov 16, 2022	923.000	923.000	923.000	923.000	0.32%
Nov 15, 2022	920.060	920.060	920.060	920.060	0.42%
Nov 14, 2022	916.230	916.230	916.230	916.230	-0.00%
Nov 11, 2022	916.270	916.270	916.270	916.270	-0.94%
Nov 10, 2022	924.970	924.970	924.970	924.970	0.85%
Nov 09, 2022	917.190	917.190	917.190	917.190	0.23%
Nov 08, 2022	915.110	915.110	915.110	915.110	0.42%
Nov 07, 2022	911.260	911.260	911.260	911.260	0.10%
Nov 04, 2022	910.370	910.370	910.370	910.370	0.06%
Nov 03, 2022	909.860	909.860	909.860	909.860	-0.47%
Nov 02, 2022	914.140	914.140	914.140	914.140	0.14%
Nov 01, 2022	912.820	912.820	912.820	912.820	-0.04%
Oct 31, 2022	913.200	913.200	913.200	913.200	-0.17%
Oct 28, 2022	914.720	914.720	914.720	914.720	-0.28%
Oct 27, 2022	917.320	917.320	917.320	917.320	0.94%
Oct 26, 2022	908.790	908.790	908.790	908.790	0.09%
Oct 25, 2022	907.970	907.970	907.970	907.970	0.68%
Oct 24, 2022	901.800	901.800	901.800	901.800	0.15%
Oct 21, 2022	900.430	900.430	900.430	900.430	-0.09%
Oct 20, 2022	901.280	901.280	901.280	901.280	-2.66%

Highest: 933.410

Lowest: 900.430

Difference: 32.980

Average: 917.568

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00008NZE Comments

Write your thoughts about Pictet Ch Institutional - Chf Bonds Tracker I Dy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,979.75	+49.86	+0.20%
S&P/TSX 60	1,499.14	+4.80	+0.32%
US 30	42,555.0	+25.7	+0.06%
US 500	5,909.8	+0.3	+0.01%
S&P 500 VIX	17.75	-0.07	-0.39%
DAX	20,316.75	-23.82	-0.12%
Dollar Index	108.900	+0.522	+0.48%

Crude Oil WTI	73.31	-0.94	-1.27%
Brent Oil	76.17	-0.88	-1.14%
Natural Gas	3.659	+0.210	+6.09%
Gold	2,674.51	+9.11	+0.34%
Silver	30.707	+0.021	+0.07%
US Soybeans	994.00	-3.25	-0.33%
US Cotton #2	68.19	-0.32	-0.47%

Bombardier Inc	95.760	-4.820	-4.79%
Enbridge	43.79	+0.14	+0.33%
Air Canada	21.67	-0.39	-1.77%
Broadcom DRC	54.78	+0.21	+0.38%
Apple	242.04	-0.17	-0.07%
Alibaba ADR	83.66	-0.83	-0.98%
Tesla	396.64	+2.28	+0.58%

Canada 5Y	3.048	+0.036	+1.20%
Canada 10Y	3.353	+0.051	+1.54%
Canada 30Y	3.468	+0.054	+1.58%
U.S. 2Y	4.281	-0.014	-0.33%
U.S. 10Y	4.689	+0.004	+0.09%
U.S. 30Y	4.931	+0.019	+0.39%
Germany 10Y	2.5320	+0.0080	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pictet CH Institu.	925.920	-1.560	-0.17%