![How Trump’s tariffs are reshaping Canada’s economic identity](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 968.420 | 968.420 | 968.420 | 968.420 | -0.43% |
Feb 13, 2025 | 972.600 | 972.600 | 972.600 | 972.600 | 0.03% |
Feb 12, 2025 | 972.320 | 972.320 | 972.320 | 972.320 | -0.15% |
Feb 11, 2025 | 973.750 | 973.750 | 973.750 | 973.750 | -0.31% |
Feb 10, 2025 | 976.750 | 976.750 | 976.750 | 976.750 | 0.25% |
Feb 07, 2025 | 974.350 | 974.350 | 974.350 | 974.350 | -0.13% |
Feb 06, 2025 | 975.570 | 975.570 | 975.570 | 975.570 | -0.02% |
Feb 05, 2025 | 975.800 | 975.800 | 975.800 | 975.800 | 0.20% |
Feb 04, 2025 | 973.850 | 973.850 | 973.850 | 973.850 | -0.23% |
Feb 03, 2025 | 976.140 | 976.140 | 976.140 | 976.140 | 0.41% |
Jan 31, 2025 | 972.150 | 972.150 | 972.150 | 972.150 | 0.24% |
Jan 30, 2025 | 969.830 | 969.830 | 969.830 | 969.830 | 0.16% |
Jan 29, 2025 | 968.280 | 968.280 | 968.280 | 968.280 | 0.01% |
Jan 28, 2025 | 968.160 | 968.160 | 968.160 | 968.160 | -0.07% |
Jan 27, 2025 | 968.880 | 968.880 | 968.880 | 968.880 | 0.09% |
Jan 24, 2025 | 967.980 | 967.980 | 967.980 | 967.980 | -0.18% |
Jan 23, 2025 | 969.720 | 969.720 | 969.720 | 969.720 | -0.24% |
Jan 22, 2025 | 972.090 | 972.090 | 972.090 | 972.090 | -0.14% |
Jan 21, 2025 | 973.490 | 973.490 | 973.490 | 973.490 | 0.04% |
Jan 20, 2025 | 973.120 | 973.120 | 973.120 | 973.120 | 0.06% |
Highest: 976.750 | Lowest: 967.980 | Difference: 8.770 | Average: 972.162 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review