Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | -0.25% |
Dec 20, 2024 | 713.080 | 713.080 | 713.080 | 713.080 | 0.18% |
Dec 19, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -0.34% |
Dec 18, 2024 | 714.230 | 714.230 | 714.230 | 714.230 | -0.31% |
Dec 17, 2024 | 716.450 | 716.450 | 716.450 | 716.450 | 0.00% |
Dec 16, 2024 | 716.450 | 716.450 | 716.450 | 716.450 | -0.05% |
Dec 13, 2024 | 716.780 | 716.780 | 716.780 | 716.780 | -0.30% |
Dec 12, 2024 | 718.910 | 718.910 | 718.910 | 718.910 | -0.27% |
Dec 11, 2024 | 720.860 | 720.860 | 720.860 | 720.860 | -0.19% |
Dec 10, 2024 | 722.230 | 722.230 | 722.230 | 722.230 | -0.15% |
Dec 09, 2024 | 723.340 | 723.340 | 723.340 | 723.340 | 0.09% |
Dec 06, 2024 | 722.720 | 722.720 | 722.720 | 722.720 | 1.61% |
Dec 23, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | -0.25% |
Dec 20, 2024 | 713.080 | 713.080 | 713.080 | 713.080 | 0.18% |
Dec 19, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -0.34% |
Dec 18, 2024 | 714.230 | 714.230 | 714.230 | 714.230 | -0.31% |
Dec 17, 2024 | 716.450 | 716.450 | 716.450 | 716.450 | 0.00% |
Dec 16, 2024 | 716.450 | 716.450 | 716.450 | 716.450 | -0.05% |
Dec 13, 2024 | 716.780 | 716.780 | 716.780 | 716.780 | -0.30% |
Dec 12, 2024 | 718.910 | 718.910 | 718.910 | 718.910 | -0.27% |
Dec 11, 2024 | 720.860 | 720.860 | 720.860 | 720.860 | -0.19% |
Dec 10, 2024 | 722.230 | 722.230 | 722.230 | 722.230 | -0.15% |
Dec 09, 2024 | 723.340 | 723.340 | 723.340 | 723.340 | 0.09% |
Dec 06, 2024 | 722.720 | 722.720 | 722.720 | 722.720 | 0.07% |
Dec 05, 2024 | 722.240 | 722.240 | 722.240 | 722.240 | -0.02% |
Dec 04, 2024 | 722.400 | 722.400 | 722.400 | 722.400 | 0.22% |
Dec 03, 2024 | 720.830 | 720.830 | 720.830 | 720.830 | -0.07% |
Dec 02, 2024 | 721.360 | 721.360 | 721.360 | 721.360 | 0.04% |
Nov 29, 2024 | 721.060 | 721.060 | 721.060 | 721.060 | 0.40% |
Nov 27, 2024 | 718.190 | 718.190 | 718.190 | 718.190 | 0.21% |
Highest: 723.340 | Lowest: 711.270 | Difference: 12.070 | Average: 718.077 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review