
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,533.490 | 2,533.490 | 2,656.620 | 2,533.490 | -4.63% |
Apr 03, 2025 | 2,656.620 | 2,656.620 | 2,738.550 | 2,656.620 | -2.99% |
Apr 02, 2025 | 2,738.550 | 2,738.550 | 2,760.340 | 2,738.550 | -0.79% |
Apr 01, 2025 | 2,760.340 | 2,760.340 | 2,760.340 | 2,760.340 | 0.73% |
Mar 31, 2025 | 2,740.320 | 2,740.320 | 2,740.320 | 2,740.320 | -1.87% |
Mar 28, 2025 | 2,792.420 | 2,792.420 | 2,797.820 | 2,792.420 | -0.19% |
Mar 27, 2025 | 2,797.820 | 2,797.820 | 2,797.820 | 2,797.820 | -0.38% |
Mar 26, 2025 | 2,808.360 | 2,808.360 | 2,808.360 | 2,808.360 | -0.58% |
Mar 25, 2025 | 2,824.640 | 2,824.640 | 2,824.640 | 2,822.600 | 0.07% |
Mar 24, 2025 | 2,822.600 | 2,822.600 | 2,837.750 | 2,822.600 | -0.53% |
Mar 21, 2025 | 2,837.750 | 2,837.750 | 2,837.750 | 2,837.750 | -0.25% |
Mar 20, 2025 | 2,844.860 | 2,844.860 | 2,844.860 | 2,839.040 | 0.21% |
Mar 19, 2025 | 2,839.040 | 2,839.040 | 2,839.040 | 2,839.040 | -0.05% |
Mar 18, 2025 | 2,840.540 | 2,840.540 | 2,840.540 | 2,840.540 | 0.08% |
Mar 17, 2025 | 2,838.290 | 2,838.290 | 2,838.290 | 2,838.290 | 0.93% |
Mar 14, 2025 | 2,812.000 | 2,812.000 | 2,812.000 | 2,812.000 | 0.66% |
Mar 13, 2025 | 2,793.440 | 2,793.440 | 2,793.440 | 2,793.440 | -0.39% |
Mar 12, 2025 | 2,804.430 | 2,804.430 | 2,804.430 | 2,804.430 | 1.29% |
Mar 11, 2025 | 2,768.650 | 2,768.650 | 2,768.650 | 2,768.650 | -2.02% |
Mar 10, 2025 | 2,825.810 | 2,825.810 | 2,825.810 | 2,825.810 | -0.61% |
Mar 07, 2025 | 2,843.230 | 2,843.230 | 2,843.230 | 2,843.230 | 0.24% |
Highest: 2,844.860 | Lowest: 2,533.490 | Difference: 311.370 | Average: 2,786.819 | Change %: -10.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review