Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | -0.09% |
May 15, 2024 | 2,486.340 | 2,486.340 | 2,486.340 | 2,486.340 | 1.09% |
May 14, 2024 | 2,459.420 | 2,459.420 | 2,459.420 | 2,459.420 | 0.43% |
May 13, 2024 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | 0.04% |
May 10, 2024 | 2,447.910 | 2,447.910 | 2,447.910 | 2,447.910 | 0.75% |
May 08, 2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.19% |
May 07, 2024 | 2,434.300 | 2,434.300 | 2,434.300 | 2,434.300 | 0.30% |
May 06, 2024 | 2,427.070 | 2,427.070 | 2,427.070 | 2,427.070 | 0.90% |
May 03, 2024 | 2,405.410 | 2,405.410 | 2,405.410 | 2,405.410 | 1.19% |
May 02, 2024 | 2,377.080 | 2,377.080 | 2,377.080 | 2,377.080 | 0.52% |
Apr 30, 2024 | 2,364.750 | 2,364.750 | 2,364.750 | 2,364.750 | -1.23% |
Apr 29, 2024 | 2,394.300 | 2,394.300 | 2,394.300 | 2,394.300 | 0.37% |
Apr 26, 2024 | 2,385.460 | 2,385.460 | 2,385.460 | 2,385.460 | 0.88% |
Apr 25, 2024 | 2,364.590 | 2,364.590 | 2,364.590 | 2,364.590 | -0.49% |
Apr 24, 2024 | 2,376.150 | 2,376.150 | 2,376.150 | 2,376.150 | 0.06% |
Apr 23, 2024 | 2,374.680 | 2,374.680 | 2,374.680 | 2,374.680 | 1.24% |
Apr 22, 2024 | 2,345.570 | 2,345.570 | 2,345.570 | 2,345.570 | 0.84% |
Apr 19, 2024 | 2,326.110 | 2,326.110 | 2,326.110 | 2,326.110 | -0.79% |
Apr 18, 2024 | 2,344.650 | 2,344.650 | 2,344.650 | 2,344.650 | -0.03% |
Highest: 2,486.340 | Lowest: 2,326.110 | Difference: 160.230 | Average: 2,404.031 | Change %: 5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review