Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,165.270 | 2,165.270 | 2,165.270 | 2,165.270 | -0.57% |
May 22, 2024 | 2,177.620 | 2,177.620 | 2,177.620 | 2,177.620 | -0.39% |
May 21, 2024 | 2,186.180 | 2,186.180 | 2,186.180 | 2,186.180 | 0.25% |
May 17, 2024 | 2,180.740 | 2,180.740 | 2,180.740 | 2,180.740 | 0.11% |
May 16, 2024 | 2,178.430 | 2,178.430 | 2,178.430 | 2,178.430 | -0.09% |
May 15, 2024 | 2,180.290 | 2,180.290 | 2,180.290 | 2,180.290 | 1.10% |
May 14, 2024 | 2,156.670 | 2,156.670 | 2,156.670 | 2,156.670 | 0.43% |
May 13, 2024 | 2,147.450 | 2,147.450 | 2,147.450 | 2,147.450 | 0.04% |
May 10, 2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 0.75% |
May 08, 2024 | 2,130.500 | 2,130.500 | 2,130.500 | 2,130.500 | -0.19% |
May 07, 2024 | 2,134.550 | 2,134.550 | 2,134.550 | 2,134.550 | 0.30% |
May 06, 2024 | 2,128.200 | 2,128.200 | 2,128.200 | 2,128.200 | -1.71% |
May 23, 2024 | 2,165.270 | 2,165.270 | 2,165.270 | 2,165.270 | -0.57% |
May 22, 2024 | 2,177.620 | 2,177.620 | 2,177.620 | 2,177.620 | -0.39% |
May 21, 2024 | 2,186.180 | 2,186.180 | 2,186.180 | 2,186.180 | 0.25% |
May 17, 2024 | 2,180.740 | 2,180.740 | 2,180.740 | 2,180.740 | 0.11% |
May 16, 2024 | 2,178.430 | 2,178.430 | 2,178.430 | 2,178.430 | -0.09% |
May 15, 2024 | 2,180.290 | 2,180.290 | 2,180.290 | 2,180.290 | 1.10% |
May 14, 2024 | 2,156.670 | 2,156.670 | 2,156.670 | 2,156.670 | 0.43% |
May 13, 2024 | 2,147.450 | 2,147.450 | 2,147.450 | 2,147.450 | 0.04% |
May 10, 2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 0.75% |
May 08, 2024 | 2,130.500 | 2,130.500 | 2,130.500 | 2,130.500 | -0.19% |
May 07, 2024 | 2,134.550 | 2,134.550 | 2,134.550 | 2,134.550 | 0.30% |
May 06, 2024 | 2,128.200 | 2,128.200 | 2,128.200 | 2,128.200 | 0.90% |
May 03, 2024 | 2,109.170 | 2,109.170 | 2,109.170 | 2,109.170 | 1.19% |
May 02, 2024 | 2,084.320 | 2,084.320 | 2,084.320 | 2,084.320 | 0.52% |
Apr 30, 2024 | 2,073.480 | 2,073.480 | 2,073.480 | 2,073.480 | -1.23% |
Apr 29, 2024 | 2,099.380 | 2,099.380 | 2,099.380 | 2,099.380 | 0.37% |
Apr 26, 2024 | 2,091.590 | 2,091.590 | 2,091.590 | 2,091.590 | 0.88% |
Apr 25, 2024 | 2,073.280 | 2,073.280 | 2,073.280 | 2,073.280 | -0.49% |
Highest: 2,186.180 | Lowest: 2,073.280 | Difference: 112.900 | Average: 2,145.203 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review