Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
May 15, 2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
May 14, 2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | 0.43% |
May 13, 2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.04% |
May 10, 2024 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | 0.75% |
May 08, 2024 | 2,479.990 | 2,479.990 | 2,479.990 | 2,479.990 | -0.19% |
May 07, 2024 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 0.30% |
May 06, 2024 | 2,477.320 | 2,477.320 | 2,477.320 | 2,477.320 | 0.90% |
May 03, 2024 | 2,455.160 | 2,455.160 | 2,455.160 | 2,455.160 | 1.19% |
May 02, 2024 | 2,426.230 | 2,426.230 | 2,426.230 | 2,426.230 | 0.52% |
Apr 30, 2024 | 2,413.620 | 2,413.620 | 2,413.620 | 2,413.620 | -1.23% |
Apr 29, 2024 | 2,443.760 | 2,443.760 | 2,443.760 | 2,443.760 | 0.37% |
Apr 26, 2024 | 2,434.690 | 2,434.690 | 2,434.690 | 2,434.690 | -3.99% |
May 16, 2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
May 15, 2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
May 14, 2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | 0.43% |
May 13, 2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.04% |
May 10, 2024 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | 0.75% |
May 08, 2024 | 2,479.990 | 2,479.990 | 2,479.990 | 2,479.990 | -0.19% |
May 07, 2024 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 0.30% |
May 06, 2024 | 2,477.320 | 2,477.320 | 2,477.320 | 2,477.320 | 0.90% |
May 03, 2024 | 2,455.160 | 2,455.160 | 2,455.160 | 2,455.160 | 1.19% |
May 02, 2024 | 2,426.230 | 2,426.230 | 2,426.230 | 2,426.230 | 0.52% |
Apr 30, 2024 | 2,413.620 | 2,413.620 | 2,413.620 | 2,413.620 | -1.23% |
Apr 29, 2024 | 2,443.760 | 2,443.760 | 2,443.760 | 2,443.760 | 0.37% |
Apr 26, 2024 | 2,434.690 | 2,434.690 | 2,434.690 | 2,434.690 | 0.88% |
Apr 25, 2024 | 2,413.380 | 2,413.380 | 2,413.380 | 2,413.380 | -0.49% |
Apr 24, 2024 | 2,425.170 | 2,425.170 | 2,425.170 | 2,425.170 | 0.06% |
Apr 23, 2024 | 2,423.650 | 2,423.650 | 2,423.650 | 2,423.650 | 1.24% |
Apr 22, 2024 | 2,393.920 | 2,393.920 | 2,393.920 | 2,393.920 | 0.84% |
Highest: 2,537.950 | Lowest: 2,393.920 | Difference: 144.030 | Average: 2,468.407 | Change %: 6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review