Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,522.400 | 1,522.400 | 1,522.400 | 1,522.400 | 0.40% |
Jan 29, 2025 | 1,516.390 | 1,516.390 | 1,516.390 | 1,516.390 | 0.09% |
Jan 28, 2025 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | 0.65% |
Jan 27, 2025 | 1,505.350 | 1,505.350 | 1,505.350 | 1,505.350 | -0.73% |
Jan 24, 2025 | 1,516.460 | 1,516.460 | 1,516.460 | 1,516.460 | -0.11% |
Jan 23, 2025 | 1,518.180 | 1,518.180 | 1,518.180 | 1,518.180 | 0.39% |
Jan 22, 2025 | 1,512.350 | 1,512.350 | 1,512.350 | 1,512.350 | -0.03% |
Jan 21, 2025 | 1,512.870 | 1,512.870 | 1,512.870 | 1,512.870 | 0.64% |
Jan 20, 2025 | 1,503.220 | 1,503.220 | 1,503.220 | 1,503.220 | 0.02% |
Jan 17, 2025 | 1,502.850 | 1,502.850 | 1,502.850 | 1,502.850 | 0.17% |
Jan 16, 2025 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.60% |
Jan 15, 2025 | 1,491.370 | 1,491.370 | 1,491.370 | 1,491.370 | 0.79% |
Jan 14, 2025 | 1,479.710 | 1,479.710 | 1,479.710 | 1,479.710 | -0.05% |
Jan 13, 2025 | 1,480.420 | 1,480.420 | 1,480.420 | 1,480.420 | -0.58% |
Jan 10, 2025 | 1,489.010 | 1,489.010 | 1,489.010 | 1,489.010 | -0.20% |
Jan 09, 2025 | 1,491.950 | 1,491.950 | 1,491.950 | 1,491.950 | -0.31% |
Jan 08, 2025 | 1,496.600 | 1,496.600 | 1,496.600 | 1,496.600 | -0.01% |
Jan 07, 2025 | 1,496.720 | 1,496.720 | 1,496.720 | 1,496.720 | 0.21% |
Jan 06, 2025 | 1,493.640 | 1,493.640 | 1,493.640 | 1,493.640 | -0.27% |
Jan 03, 2025 | 1,497.700 | 1,497.700 | 1,497.700 | 1,497.700 | 0.55% |
Highest: 1,522.400 | Lowest: 1,479.710 | Difference: 42.690 | Average: 1,502.127 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review