Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,941.980 | 3,941.980 | 3,941.980 | 3,941.980 | -0.73% |
May 23, 2024 | 3,970.770 | 3,970.770 | 3,970.770 | 3,970.770 | 0.26% |
May 22, 2024 | 3,960.350 | 3,960.350 | 3,960.350 | 3,960.350 | 0.37% |
May 21, 2024 | 3,945.930 | 3,945.930 | 3,945.930 | 3,945.930 | -0.29% |
May 17, 2024 | 3,957.510 | 3,957.510 | 3,957.510 | 3,957.510 | -0.03% |
May 16, 2024 | 3,958.640 | 3,958.640 | 3,958.640 | 3,958.640 | 0.66% |
May 15, 2024 | 3,932.500 | 3,932.500 | 3,932.500 | 3,932.500 | 1.27% |
May 14, 2024 | 3,883.360 | 3,883.360 | 3,883.360 | 3,883.360 | 0.20% |
May 13, 2024 | 3,875.450 | 3,875.450 | 3,875.450 | 3,875.450 | -0.31% |
May 10, 2024 | 3,887.420 | 3,887.420 | 3,887.420 | 3,887.420 | 1.57% |
May 08, 2024 | 3,827.250 | 3,827.250 | 3,827.250 | 3,827.250 | 0.20% |
May 07, 2024 | 3,819.500 | 3,819.500 | 3,819.500 | 3,819.500 | 1.45% |
May 06, 2024 | 3,764.780 | 3,764.780 | 3,764.780 | 3,764.780 | -4.50% |
May 24, 2024 | 3,941.980 | 3,941.980 | 3,941.980 | 3,941.980 | -0.73% |
May 23, 2024 | 3,970.770 | 3,970.770 | 3,970.770 | 3,970.770 | 0.26% |
May 22, 2024 | 3,960.350 | 3,960.350 | 3,960.350 | 3,960.350 | 0.37% |
May 21, 2024 | 3,945.930 | 3,945.930 | 3,945.930 | 3,945.930 | -0.29% |
May 17, 2024 | 3,957.510 | 3,957.510 | 3,957.510 | 3,957.510 | -0.03% |
May 16, 2024 | 3,958.640 | 3,958.640 | 3,958.640 | 3,958.640 | 0.66% |
May 15, 2024 | 3,932.500 | 3,932.500 | 3,932.500 | 3,932.500 | 1.27% |
May 14, 2024 | 3,883.360 | 3,883.360 | 3,883.360 | 3,883.360 | 0.20% |
May 13, 2024 | 3,875.450 | 3,875.450 | 3,875.450 | 3,875.450 | -0.31% |
May 10, 2024 | 3,887.420 | 3,887.420 | 3,887.420 | 3,887.420 | 1.57% |
May 08, 2024 | 3,827.250 | 3,827.250 | 3,827.250 | 3,827.250 | 0.20% |
May 07, 2024 | 3,819.500 | 3,819.500 | 3,819.500 | 3,819.500 | 1.45% |
May 06, 2024 | 3,764.780 | 3,764.780 | 3,764.780 | 3,764.780 | 0.37% |
May 03, 2024 | 3,750.720 | 3,750.720 | 3,750.720 | 3,750.720 | 1.06% |
May 02, 2024 | 3,711.450 | 3,711.450 | 3,711.450 | 3,711.450 | -0.94% |
Apr 30, 2024 | 3,746.740 | 3,746.740 | 3,746.740 | 3,746.740 | -0.09% |
Apr 29, 2024 | 3,750.180 | 3,750.180 | 3,750.180 | 3,750.180 | -0.03% |
Highest: 3,970.770 | Lowest: 3,711.450 | Difference: 259.320 | Average: 3,880.332 | Change %: 5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review