![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9,203.680 | 9,203.680 | 9,203.680 | 9,203.680 | -0.79% |
Jul 18, 2024 | 9,276.930 | 9,276.930 | 9,276.930 | 9,276.930 | -0.33% |
Jul 17, 2024 | 9,308.030 | 9,308.030 | 9,308.030 | 9,308.030 | -1.05% |
Jul 16, 2024 | 9,407.010 | 9,407.010 | 9,407.010 | 9,407.010 | 0.65% |
Jul 15, 2024 | 9,346.590 | 9,346.590 | 9,346.590 | 9,346.590 | -0.94% |
Jul 12, 2024 | 9,434.890 | 9,434.890 | 9,434.890 | 9,434.890 | 0.47% |
Jul 11, 2024 | 9,391.200 | 9,391.200 | 9,391.200 | 9,391.200 | 0.14% |
Jul 10, 2024 | 9,377.970 | 9,377.970 | 9,377.970 | 9,377.970 | 0.36% |
Jul 09, 2024 | 9,344.660 | 9,344.660 | 9,344.660 | 9,344.660 | -0.46% |
Jul 08, 2024 | 9,387.990 | 9,387.990 | 9,387.990 | 9,387.990 | -0.37% |
Jul 05, 2024 | 9,422.430 | 9,422.430 | 9,422.430 | 9,422.430 | 0.19% |
Jul 04, 2024 | 9,404.960 | 9,404.960 | 9,404.960 | 9,404.960 | 0.33% |
Jul 03, 2024 | 9,374.130 | 9,374.130 | 9,374.130 | 9,374.130 | 1.28% |
Jul 02, 2024 | 9,256.080 | 9,256.080 | 9,256.080 | 9,256.080 | 0.19% |
Jul 01, 2024 | 9,238.210 | 9,238.210 | 9,238.210 | 9,238.210 | 0.27% |
Jun 28, 2024 | 9,213.550 | 9,213.550 | 9,213.550 | 9,213.550 | 0.19% |
Jun 27, 2024 | 9,196.410 | 9,196.410 | 9,196.410 | 9,196.410 | 0.03% |
Jun 26, 2024 | 9,193.730 | 9,193.730 | 9,193.730 | 9,193.730 | -0.13% |
Jun 25, 2024 | 9,205.460 | 9,205.460 | 9,205.460 | 9,205.460 | -1.43% |
Jun 24, 2024 | 9,339.420 | 9,339.420 | 9,339.420 | 9,339.420 | 1.04% |
Highest: 9,434.890 | Lowest: 9,193.730 | Difference: 241.159 | Average: 9,316.166 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review