Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115,185.000 | 115,185.000 | 115,185.000 | 115,185.000 | -0.04% |
Nov 20, 2024 | 115,234.000 | 115,234.000 | 115,234.000 | 115,234.000 | 1.49% |
Nov 19, 2024 | 113,541.000 | 113,541.000 | 113,541.000 | 113,541.000 | -0.30% |
Nov 18, 2024 | 113,880.000 | 113,880.000 | 113,880.000 | 113,880.000 | -1.41% |
Nov 15, 2024 | 115,509.000 | 115,509.000 | 115,509.000 | 115,509.000 | -1.52% |
Nov 14, 2024 | 117,288.000 | 117,288.000 | 117,288.000 | 117,288.000 | -0.09% |
Nov 13, 2024 | 117,398.000 | 117,398.000 | 117,398.000 | 117,398.000 | 0.40% |
Nov 12, 2024 | 116,927.000 | 116,927.000 | 116,927.000 | 116,927.000 | 1.49% |
Nov 11, 2024 | 115,211.000 | 115,211.000 | 115,211.000 | 115,211.000 | 0.73% |
Nov 08, 2024 | 114,374.000 | 114,374.000 | 114,374.000 | 114,374.000 | -0.17% |
Nov 07, 2024 | 114,572.000 | 114,572.000 | 114,572.000 | 114,572.000 | 1.14% |
Nov 06, 2024 | 113,280.000 | 113,280.000 | 113,280.000 | 113,280.000 | 2.58% |
Nov 05, 2024 | 110,434.000 | 110,434.000 | 110,434.000 | 110,434.000 | 0.82% |
Nov 04, 2024 | 109,532.000 | 109,532.000 | 109,532.000 | 109,532.000 | 0.92% |
Oct 31, 2024 | 108,533.000 | 108,533.000 | 108,533.000 | 108,533.000 | -3.52% |
Oct 30, 2024 | 112,494.000 | 112,494.000 | 112,494.000 | 112,494.000 | 0.55% |
Oct 29, 2024 | 111,874.000 | 111,874.000 | 111,874.000 | 111,874.000 | 0.79% |
Oct 28, 2024 | 110,996.000 | 110,996.000 | 110,996.000 | 110,996.000 | -0.09% |
Oct 25, 2024 | 111,098.000 | 111,098.000 | 111,098.000 | 111,098.000 | 1.29% |
Oct 24, 2024 | 109,688.000 | 109,688.000 | 109,688.000 | 109,688.000 | -1.27% |
Oct 23, 2024 | 111,094.000 | 111,094.000 | 111,094.000 | 111,094.000 | 1.21% |
Oct 22, 2024 | 109,771.000 | 109,771.000 | 109,771.000 | 109,771.000 | 0.26% |
Highest: 117,398.000 | Lowest: 108,533.000 | Difference: 8,865.000 | Average: 113,086.955 | Change %: 5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review