Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dec 31, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.05% |
Dec 30, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.19% |
Dec 27, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.31% |
Dec 23, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Dec 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.06% |
Dec 19, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.29% |
Dec 18, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.13% |
Dec 17, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.02% |
Dec 16, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.07% |
Dec 13, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.43% |
Dec 12, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.44% |
Dec 11, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 1.71% |
Jan 02, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dec 31, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.05% |
Dec 30, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.19% |
Dec 27, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.31% |
Dec 23, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Dec 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.06% |
Dec 19, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.29% |
Dec 18, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.13% |
Dec 17, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.02% |
Dec 16, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.07% |
Dec 13, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.43% |
Dec 12, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.44% |
Dec 11, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.05% |
Dec 10, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.03% |
Dec 09, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.03% |
Dec 06, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.00% |
Dec 05, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.03% |
Highest: 158.810 | Lowest: 155.910 | Difference: 2.900 | Average: 157.177 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review