Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 460.660 | 460.660 | 460.660 | 460.660 | 0.23% |
Apr 29, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.23% |
Apr 26, 2024 | 458.550 | 458.550 | 458.550 | 458.550 | 1.89% |
Apr 25, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | -1.41% |
Apr 24, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 1.11% |
Apr 23, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 1.10% |
Apr 22, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | -0.19% |
Apr 19, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | -0.14% |
Apr 18, 2024 | 448.010 | 448.010 | 448.010 | 448.010 | -0.72% |
Apr 17, 2024 | 451.270 | 451.270 | 451.270 | 451.270 | -0.19% |
Apr 16, 2024 | 452.140 | 452.140 | 452.140 | 452.140 | -2.33% |
Apr 15, 2024 | 462.940 | 462.940 | 462.940 | 462.940 | 0.58% |
Apr 12, 2024 | 460.280 | 460.280 | 460.280 | 460.280 | -0.62% |
Apr 11, 2024 | 463.160 | 463.160 | 463.160 | 463.160 | -0.07% |
Apr 10, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -1.27% |
Apr 09, 2024 | 469.420 | 469.420 | 469.420 | 469.420 | 0.27% |
Apr 08, 2024 | 468.160 | 468.160 | 468.160 | 468.160 | 0.50% |
Apr 05, 2024 | 465.810 | 465.810 | 465.810 | 465.810 | -1.18% |
Apr 04, 2024 | 471.390 | 471.390 | 471.390 | 471.390 | 0.80% |
Apr 03, 2024 | 467.670 | 467.670 | 467.670 | 467.670 | 0.24% |
Apr 02, 2024 | 466.570 | 466.570 | 466.570 | 466.570 | -1.53% |
Highest: 471.390 | Lowest: 446.550 | Difference: 24.840 | Average: 459.096 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review