Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | 0.47% |
Jun 12, 2024 | 257.740 | 257.740 | 257.740 | 257.740 | 0.02% |
Jun 11, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | -0.11% |
Jun 10, 2024 | 257.980 | 257.980 | 257.980 | 257.980 | 0.89% |
Jun 07, 2024 | 255.710 | 255.710 | 255.710 | 255.710 | 0.27% |
Jun 06, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.27% |
Jun 05, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 0.88% |
Jun 04, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -0.34% |
Jun 03, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | 0.35% |
May 31, 2024 | 252.110 | 252.110 | 252.110 | 252.110 | 0.57% |
May 30, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | -0.63% |
May 29, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | -0.41% |
May 28, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | -0.08% |
May 27, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.20% |
May 24, 2024 | 253.000 | 253.000 | 253.000 | 253.000 | 0.14% |
May 23, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.41% |
May 22, 2024 | 253.680 | 253.680 | 253.680 | 253.680 | -0.24% |
May 21, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.38% |
May 17, 2024 | 253.320 | 253.320 | 253.320 | 253.320 | 0.05% |
May 16, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | -0.02% |
Highest: 258.950 | Lowest: 250.670 | Difference: 8.280 | Average: 254.226 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review