Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.45% |
May 08, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.61% |
May 07, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 1.10% |
May 06, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.00% |
May 03, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 1.39% |
May 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.91% |
Apr 30, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.22% |
Apr 29, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.08% |
Apr 26, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 1.70% |
Apr 25, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -1.65% |
Apr 24, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.47% |
Apr 23, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.18% |
Apr 22, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 1.58% |
Apr 19, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.07% |
Apr 18, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.03% |
Apr 17, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.40% |
Apr 16, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -2.29% |
Apr 15, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.15% |
Apr 12, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.22% |
Highest: 147.860 | Lowest: 140.390 | Difference: 7.470 | Average: 142.881 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review