Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.35% |
Jun 27, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.26% |
Jun 26, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.40% |
Jun 25, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.73% |
Jun 24, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.56% |
Jun 21, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.00% |
Jun 20, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.33% |
Jun 18, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.79% |
Jun 17, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.07% |
Jun 14, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.14% |
Jun 13, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -1.09% |
Jun 12, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 1.62% |
Jun 11, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.41% |
Jun 10, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.34% |
Jun 07, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.49% |
Jun 06, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.65% |
Jun 05, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.13% |
Jun 04, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.46% |
Jun 03, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.74% |
May 31, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.22% |
May 30, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.27% |
Highest: 134.950 | Lowest: 132.090 | Difference: 2.860 | Average: 133.341 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review