Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32,287.359 | 32,287.359 | 32,287.359 | 32,287.359 | -1.57% |
Apr 30, 2024 | 32,801.719 | 32,801.719 | 32,801.719 | 32,801.719 | 1.70% |
Apr 26, 2024 | 32,254.971 | 32,254.971 | 32,254.971 | 32,254.971 | 2.18% |
Apr 25, 2024 | 31,566.449 | 31,566.449 | 31,566.449 | 31,566.449 | -1.97% |
Apr 24, 2024 | 32,202.350 | 32,202.350 | 32,202.350 | 32,202.350 | 0.62% |
Apr 23, 2024 | 32,003.221 | 32,003.221 | 32,003.221 | 32,003.221 | 0.48% |
Apr 22, 2024 | 31,850.891 | 31,850.891 | 31,850.891 | 31,850.891 | 0.66% |
Apr 19, 2024 | 31,643.199 | 31,643.199 | 31,643.199 | 31,643.199 | -1.10% |
Apr 18, 2024 | 31,993.840 | 31,993.840 | 31,993.840 | 31,993.840 | -0.52% |
Apr 17, 2024 | 32,160.520 | 32,160.520 | 32,160.520 | 32,160.520 | -0.57% |
Apr 16, 2024 | 32,345.721 | 32,345.721 | 32,345.721 | 32,345.721 | -2.30% |
Apr 15, 2024 | 33,108.090 | 33,108.090 | 33,108.090 | 33,108.090 | 0.81% |
Apr 12, 2024 | 32,842.102 | 32,842.102 | 32,842.102 | 32,842.102 | -0.00% |
Apr 11, 2024 | 32,842.109 | 32,842.109 | 32,842.109 | 32,842.109 | 0.39% |
Apr 10, 2024 | 32,713.480 | 32,713.480 | 32,713.480 | 32,713.480 | -0.67% |
Apr 09, 2024 | 32,935.500 | 32,935.500 | 32,935.500 | 32,935.500 | 0.78% |
Apr 08, 2024 | 32,681.789 | 32,681.789 | 32,681.789 | 32,681.789 | 0.96% |
Apr 05, 2024 | 32,370.850 | 32,370.850 | 32,370.850 | 32,370.850 | -0.92% |
Apr 04, 2024 | 32,672.221 | 32,672.221 | 32,672.221 | 32,672.221 | 1.07% |
Apr 03, 2024 | 32,326.180 | 32,326.180 | 32,326.180 | 32,326.180 | 0.53% |
Highest: 33,108.090 | Lowest: 31,566.449 | Difference: 1,541.641 | Average: 32,380.128 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review