Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 228.920 | 228.920 | 228.920 | 228.920 | 0.11% |
Oct 03, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | -0.58% |
Oct 02, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.35% |
Oct 01, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | -0.35% |
Sep 27, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.67% |
Sep 26, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 1.26% |
Sep 24, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.43% |
Sep 23, 2024 | 226.230 | 226.230 | 226.230 | 226.230 | 0.62% |
Sep 20, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.94% |
Sep 19, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | 0.18% |
Sep 18, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.31% |
Sep 17, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.09% |
Sep 16, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -0.04% |
Sep 13, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | 1.03% |
Sep 12, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -0.38% |
Sep 11, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | -0.74% |
Sep 10, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | 0.15% |
Sep 09, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.59% |
Sep 06, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | 0.35% |
Sep 05, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.40% |
Highest: 231.590 | Lowest: 224.840 | Difference: 6.750 | Average: 227.611 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review