Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 523.870 | 523.870 | 523.870 | 523.870 | -0.33% |
Jun 25, 2024 | 525.630 | 525.630 | 525.630 | 525.630 | 0.76% |
Jun 24, 2024 | 521.680 | 521.680 | 521.680 | 521.680 | -0.24% |
Jun 21, 2024 | 522.960 | 522.960 | 522.960 | 522.960 | -0.35% |
Jun 20, 2024 | 524.790 | 524.790 | 524.790 | 524.790 | -0.31% |
Jun 19, 2024 | 526.410 | 526.410 | 526.410 | 526.410 | 0.56% |
Jun 18, 2024 | 523.470 | 523.470 | 523.470 | 523.470 | 0.84% |
Jun 14, 2024 | 519.120 | 519.120 | 519.120 | 519.120 | -0.89% |
Jun 13, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | 0.00% |
Jun 12, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | 0.55% |
Jun 11, 2024 | 520.880 | 520.880 | 520.880 | 520.880 | -1.21% |
Jun 07, 2024 | 527.250 | 527.250 | 527.250 | 527.250 | -0.45% |
Jun 06, 2024 | 529.650 | 529.650 | 529.650 | 529.650 | 0.77% |
Jun 05, 2024 | 525.580 | 525.580 | 525.580 | 525.580 | 0.16% |
Jun 04, 2024 | 524.730 | 524.730 | 524.730 | 524.730 | -0.50% |
Jun 03, 2024 | 527.390 | 527.390 | 527.390 | 527.390 | 1.07% |
May 31, 2024 | 521.810 | 521.810 | 521.810 | 521.810 | 0.74% |
May 30, 2024 | 517.960 | 517.960 | 517.960 | 517.960 | -0.41% |
May 29, 2024 | 520.110 | 520.110 | 520.110 | 520.110 | -1.68% |
May 28, 2024 | 529.000 | 529.000 | 529.000 | 529.000 | -0.12% |
May 27, 2024 | 529.620 | 529.620 | 529.620 | 529.620 | 1.03% |
Highest: 529.650 | Lowest: 517.960 | Difference: 11.690 | Average: 524.259 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review